Vana
VANA · 美元计价
$0.733
-0.95%
≈ ￥4.8378
(-$0.01)
更新于 2026-11-10 19:20:01
24H 最高$0.759
24H 最低$0.721
今日开盘$0.74
24H 成交量$64.62万
流通市值$2,330.68万
24H 涨跌额(-$0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.704921
最低日期2026-11-08
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
CHRChromia
|
$0.01435 | $0.01507 | $0.01425 | $9.41万 | $1,461.28万 | -0.97% |
| 478 |
BANANAS31Banana For Scale
|
$0.005936 | $0.006043 | $0.00577 | $21.04万 | $6,008.72万 | 1.23% |
| 100 |
ICPInternet Computer
|
$2.413 | $2.45 | $2.36 | $252.31万 | $13.62亿 | 1.26% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.049 | $0.0461 | $700.07万 | $15.20亿 | 3.02% |
| 313 |
ZBTZEROBASE
|
$0.0591 | $0.0596 | $0.0583 | $45.55万 | $1,939.32万 | 0.68% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 425 |
DYDXdYdX
|
$0.09013 | $0.09373 | $0.08985 | $27.37万 | $7,911.15万 | -0.76% |
| 419 |
EULEuler
|
$0.902 | $0.943 | $0.895 | $27.81万 | $2,262.00万 | -3.01% |
| 182 |
APEApeCoin
|
$0.1007 | $0.1059 | $0.1006 | $94.30万 | $273.57万 | -1.18% |
| 58 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $666.76万 | $4,118.97万 | 0.00% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 391 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 135 |
WBETHWBETH
|
$2325.55 | $2,387.92 | $2,313.20 | $138.32万 | — | -1.59% |
| 84 |
QIBENQI
|
$0.00221 | $0.002475 | $0.001622 | $286.28万 | $1,223.26万 | 35.09% |
| 110 |
MRVLBMarvell Technology (bStocks To
|
$152.69 | $158.51 | $139.90 | $208.96万 | $902.12万 | 8.25% |
| 393 |
YFIyearn.finance
|
$1940 | $2,018.00 | $1,936.00 | $30.85万 | $7,221.13万 | -1.87% |
| 15 |
HYPEHyperliquid
|
$73.56 | $76.78 | $73.07 | $4,346.02万 | $182.67亿 | -0.34% |
| 30 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,629.50万 | $16.16亿 | 0.01% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
莱特币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Zilliqa - 币种排行
Chainlink - 以太坊ETH价格
Worldcoin - 比特币
Bubblemaps - 比特币行情
Solana - 币种排行
MegaETH - BTC行情
PAX Gold - 币种排行
A链 - 比特币行情
Avalanche - 币种排行
达世币 - 比特币
NFP - BTC行情
狗币 - 币种排行
达世币 - 加密货币行情
Aptos - BTC行情
艾达币 - 币种排行
Render - 币种排行
Hyperliquid - 比特币
比特现金 - 数字货币市值
Chainlink - 以太坊ETH价格
United Stables - 数字货币市值
Official Trump - 加密货币行情
Bubblemaps - 加密货币行情
牛来 - 币种排行
Aptos - BTC行情
Quant - 币种排行
恒星币 - 币种排行
Ether.fi - 币种排行
Tokamak - 比特币
QQQB - 币种排行
Chainlink - 币种排行
StraitsX XUSD - 比特币行情
牛来 - 比特币行情
QQQB - BTC行情
牛来 - 比特币行情
Avalanche - BTC行情
PAX Gold - 比特币
USD1 - 比特币行情
Tether Gold - 比特币