Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$57.63
-19.26%
≈ ￥380.358
(-$13.75)
更新于 2026-11-10 12:00:07
24H 最高$78.38
24H 最低$53.24
今日开盘$71.38
24H 成交量$608.79万
流通市值$225.48万
24H 涨跌额(-$13.75)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$377.56 +4.74%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.58 +8.49%
First Digital USDFDUSD
$0.9976 +0.00%
HederaHBAR
$0.06687 +0.09%
Artificial Superintelligence AFET
$0.1441 +0.98%
StraitsX XUSD
$1.0012 +0.01%
Zilliqa
$0.001629 -0.37%
Reserve RightsRSR
$0.001665 -4.59%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
CHRChromia
|
$0.01438 | $0.01507 | $0.01383 | $9.14万 | $1,461.28万 | 0.91% |
| 507 |
BANANAS31Banana For Scale
|
$0.00581 | $0.006043 | $0.005547 | $19.83万 | $6,008.72万 | 1.49% |
| 98 |
ICPInternet Computer
|
$2.392 | $2.45 | $2.30 | $265.34万 | $13.62亿 | 1.06% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.049 | $0.0456 | $774.71万 | $15.20亿 | 3.69% |
| 266 |
ZBTZEROBASE
|
$0.059 | $0.0596 | $0.0563 | $58.58万 | $1,939.32万 | 4.06% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 409 |
DYDXdYdX
|
$0.09035 | $0.09373 | $0.08733 | $30.82万 | $7,911.15万 | -0.28% |
| 388 |
EULEuler
|
$0.904 | $0.943 | $0.88 | $34.07万 | $2,262.00万 | -1.42% |
| 178 |
APEApeCoin
|
$0.1022 | $0.1059 | $0.1002 | $101.93万 | $273.57万 | -1.54% |
| 68 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $573.77万 | $4,118.97万 | 0.01% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 406 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 76 |
WBETHWBETH
|
$2346.14 | $2,387.92 | $2,308.87 | $395.58万 | — | -1.19% |
| 417 |
QIBENQI
|
$0.001704 | $0.001784 | $0.00151 | $29.81万 | $1,223.26万 | -0.41% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$153.34 | $158.51 | $135.04 | $190.37万 | $902.12万 | 8.74% |
| 361 |
YFIyearn.finance
|
$1957 | $2,018.00 | $1,903.00 | $37.87万 | $7,221.13万 | 0.00% |
| 16 |
HYPEHyperliquid
|
$73.87 | $76.78 | $72.49 | $3,761.83万 | $182.67亿 | -0.93% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,800.30万 | $16.16亿 | 0.01% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Zilliqa - 比特币
Bubblemaps - 以太坊ETH价格
Render - 比特币
Bubblemaps - 加密货币行情
EUR - 以太坊ETH价格
QQQB - BTC行情
Pudgy Penguins - 数字货币市值
PancakeSwap - 加密货币行情
Pyth Network - BTC行情
Filecoin - 比特币
狗币 - 比特币
PAX Gold - 数字货币市值
Prom - 比特币
波场 - 比特币
恒星币 - 数字货币市值
QQQB - 比特币行情
NFP - BTC行情
PancakeSwap - 比特币
Hedera - 币种排行
PAX Gold - 数字货币市值
以太经典 - 数字货币市值
Pepe - 数字货币市值
PancakeSwap - 数字货币市值
Hedera - BTC行情
Hedera - 比特币
Zama - 以太坊ETH价格
Artificial - 币种排行
EUR - 比特币
比特现金 - 比特币行情
Ripple USD - 数字货币市值
Hedera - 数字货币市值
牛来 - 数字货币市值
比特币 - 数字货币市值
Prom - BTC行情
USD.AI - 以太坊ETH价格
BFUSD - 加密货币行情
USD.AI - 比特币行情
Nexpace - 币种排行
Internet - 比特币