量子链
QTUM · 美元计价
$0.696
-1.00%
≈ ￥4.5936
(-$0.01)
更新于 2026-11-10 22:50:02
24H 最高$0.713
24H 最低$0.687
今日开盘$0.703
24H 成交量$4.37万
流通市值$7,536.53万
24H 涨跌额(-$0.01)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
CHRChromia
|
$0.01453 | $0.01507 | $0.01414 | $10.24万 | $1,461.28万 | -1.96% |
| 499 |
BANANAS31Banana For Scale
|
$0.005988 | $0.006043 | $0.00577 | $20.29万 | $6,008.72万 | -0.58% |
| 107 |
ICPInternet Computer
|
$2.406 | $2.45 | $2.37 | $226.99万 | $13.62亿 | -0.99% |
| 58 |
WLFIWorld Liberty Financial
|
$0.0471 | $0.049 | $0.047 | $693.35万 | $15.20亿 | -0.21% |
| 304 |
ZBTZEROBASE
|
$0.0599 | $0.0599 | $0.0583 | $48.46万 | $1,939.32万 | 1.35% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 448 |
DYDXdYdX
|
$0.0918 | $0.09373 | $0.0891 | $26.06万 | $7,911.15万 | -0.60% |
| 455 |
EULEuler
|
$0.91 | $0.943 | $0.895 | $25.56万 | $2,262.00万 | -3.40% |
| 185 |
APEApeCoin
|
$0.102 | $0.1059 | $0.0996 | $90.37万 | $273.57万 | -2.67% |
| 59 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $673.64万 | $4,118.97万 | 0.00% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 398 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 157 |
WBETHWBETH
|
$2300.4 | $2,387.92 | $2,261.15 | $112.68万 | — | -2.87% |
| 79 |
QIBENQI
|
$0.002105 | $0.002475 | $0.001669 | $349.39万 | $1,223.26万 | 25.97% |
| 111 |
MRVLBMarvell Technology (bStocks To
|
$152.93 | $158.51 | $146.38 | $210.73万 | $902.12万 | 0.80% |
| 381 |
YFIyearn.finance
|
$1970 | $2,018.00 | $1,923.00 | $34.02万 | $7,221.13万 | -1.70% |
| 14 |
HYPEHyperliquid
|
$73.18 | $76.78 | $72.20 | $4,325.87万 | $182.67亿 | -3.79% |
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,497.71万 | $16.16亿 | 0.00% |
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Official Trump - 数字货币市值
Hyperliquid - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Aptos - 比特币
达世币 - 币种排行
Initia - 币种排行
Ether.fi - 比特币
Tokamak - 比特币
BNSOL - 以太坊ETH价格
Ripple USD - 比特币行情
Ondo - 币种排行
BEAMX - 数字货币市值
Sui - 以太坊ETH价格
达世币 - 以太坊ETH价格
艾达币 - BTC行情
BENQI - 加密货币行情
Particle - BTC行情
瑞波币 - 比特币
World Liberty - 比特币
Filecoin - 比特币
艾达币 - 加密货币行情
First Digital - 加密货币行情
NEAR Protocol - 数字货币市值
RWUSD - 以太坊ETH价格
BNSOL - 加密货币行情
USD1 - 加密货币行情
QQQB - 比特币行情
Sophon - 币种排行
RWUSD - 比特币行情
莱特币 - 币种排行
Ondo - BTC行情
Bittensor - BTC行情
Gram - 比特币
币安币 - 数字货币市值
Holo - 数字货币市值
POL - 币种排行
Test - BTC行情
Official Trump - BTC行情
Ondo - 比特币
比特现金 - 币种排行